NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 116800.0 | 117600.0 | 115800.0 | 117400.0 | 2774.00 |
| 07 Jun, 2024 | 117900.0 | 118100.0 | 116000.0 | 116000.0 | 2612.00 |
| 06 Jun, 2024 | 117200.0 | 117900.0 | 116400.0 | 117900.0 | 2229.00 |
| 05 Jun, 2024 | 117500.0 | 118400.0 | 117200.0 | 117200.0 | 2786.00 |
| 04 Jun, 2024 | 118000.0 | 118300.0 | 117100.0 | 117200.0 | 2613.00 |
| 03 Jun, 2024 | 117200.0 | 118400.0 | 117100.0 | 117800.0 | 2819.00 |
| 31 May, 2024 | 117300.0 | 118000.0 | 116300.0 | 117200.0 | 5595.00 |
| 30 May, 2024 | 118600.0 | 118700.0 | 116900.0 | 117200.0 | 3434.00 |
| 29 May, 2024 | 119700.0 | 120100.0 | 118500.0 | 118700.0 | 2356.00 |
| 28 May, 2024 | 119600.0 | 120100.0 | 119000.0 | 119800.0 | 2184.00 |
0279
8519
BEAM
DPNEF
8328
TAK