NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 121500.0 | 122500.0 | 121500.0 | 122500.0 | 1856.00 |
| 10 May, 2024 | 123100.0 | 123200.0 | 120600.0 | 121400.0 | 3819.00 |
| 09 May, 2024 | 122700.0 | 123400.0 | 122300.0 | 122900.0 | 3040.00 |
| 08 May, 2024 | 122700.0 | 123000.0 | 122100.0 | 122400.0 | 3558.00 |
| 07 May, 2024 | 122500.0 | 123100.0 | 121900.0 | 122600.0 | 3375.00 |
| 02 May, 2024 | 121300.0 | 122800.0 | 121300.0 | 122200.0 | 2809.00 |
| 01 May, 2024 | 120900.0 | 122100.0 | 120500.0 | 122100.0 | 2462.00 |
| 30 Apr, 2024 | 121200.0 | 121500.0 | 120600.0 | 121000.0 | 3736.00 |
| 26 Apr, 2024 | 120000.0 | 121200.0 | 119600.0 | 121200.0 | 5249.00 |
| 25 Apr, 2024 | 123500.0 | 124300.0 | 122900.0 | 123000.0 | 13.87 Thousand |
0279
8519
BEAM
DPNEF
8328
TAK