NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 123300.0 | 124300.0 | 122200.0 | 122200.0 | 2533.00 |
| 09 Apr, 2024 | 122000.0 | 123700.0 | 121800.0 | 123400.0 | 2340.00 |
| 08 Apr, 2024 | 119800.0 | 121900.0 | 119200.0 | 121700.0 | 4384.00 |
| 05 Apr, 2024 | 120000.0 | 120500.0 | 119300.0 | 119800.0 | 4713.00 |
| 04 Apr, 2024 | 121600.0 | 121600.0 | 120200.0 | 121000.0 | 3395.00 |
| 03 Apr, 2024 | 122000.0 | 122100.0 | 120700.0 | 120800.0 | 3948.00 |
| 02 Apr, 2024 | 121700.0 | 122100.0 | 121200.0 | 121900.0 | 3689.00 |
| 01 Apr, 2024 | 122800.0 | 123200.0 | 121500.0 | 121900.0 | 2657.00 |
| 29 Mar, 2024 | 123700.0 | 123700.0 | 122200.0 | 122700.0 | 3675.00 |
| 28 Mar, 2024 | 123600.0 | 123800.0 | 122800.0 | 123300.0 | 3690.00 |
0279
8519
BEAM
DPNEF
8328
TAK