NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 124200.0 | 124400.0 | 123400.0 | 123600.0 | 3262.00 |
| 26 Mar, 2024 | 123800.0 | 124200.0 | 123200.0 | 123200.0 | 2566.00 |
| 25 Mar, 2024 | 123000.0 | 123700.0 | 122500.0 | 123200.0 | 2757.00 |
| 22 Mar, 2024 | 121900.0 | 123200.0 | 121300.0 | 123200.0 | 3517.00 |
| 21 Mar, 2024 | 121400.0 | 122100.0 | 119900.0 | 121800.0 | 5660.00 |
| 19 Mar, 2024 | 117400.0 | 120900.0 | 117400.0 | 120200.0 | 5740.00 |
| 18 Mar, 2024 | 118700.0 | 118700.0 | 116400.0 | 117200.0 | 4608.00 |
| 15 Mar, 2024 | 117500.0 | 120200.0 | 117400.0 | 117900.0 | 9858.00 |
| 14 Mar, 2024 | 115500.0 | 117200.0 | 115400.0 | 117200.0 | 4634.00 |
| 13 Mar, 2024 | 116600.0 | 116800.0 | 113800.0 | 114800.0 | 4869.00 |
0279
8519
BEAM
DPNEF
8328
TAK