NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 120300.0 | 120800.0 | 119600.0 | 120000.0 | 6189.00 |
| 26 Feb, 2024 | 119500.0 | 120700.0 | 119500.0 | 120300.0 | 5108.00 |
| 22 Feb, 2024 | 119500.0 | 119800.0 | 118200.0 | 119400.0 | 4738.00 |
| 21 Feb, 2024 | 121000.0 | 121000.0 | 119200.0 | 119900.0 | 4874.00 |
| 20 Feb, 2024 | 120300.0 | 121500.0 | 120100.0 | 120200.0 | 3360.00 |
| 19 Feb, 2024 | 121000.0 | 121200.0 | 119300.0 | 120300.0 | 2471.00 |
| 16 Feb, 2024 | 121000.0 | 121300.0 | 119400.0 | 120500.0 | 3591.00 |
| 15 Feb, 2024 | 121500.0 | 121900.0 | 120800.0 | 121000.0 | 2672.00 |
| 14 Feb, 2024 | 122500.0 | 122600.0 | 121300.0 | 121300.0 | 3864.00 |
| 13 Feb, 2024 | 122900.0 | 123200.0 | 122100.0 | 122900.0 | 2944.00 |
0279
8519
BEAM
DPNEF
8328
TAK