NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 126100.0 | 126800.0 | 126000.0 | 126300.0 | 2306.00 |
| 25 Jan, 2024 | 126200.0 | 126500.0 | 125200.0 | 126100.0 | 3058.00 |
| 24 Jan, 2024 | 126300.0 | 127300.0 | 126300.0 | 126600.0 | 3098.00 |
| 23 Jan, 2024 | 127500.0 | 127700.0 | 126500.0 | 126600.0 | 3305.00 |
| 22 Jan, 2024 | 126500.0 | 127500.0 | 126000.0 | 127500.0 | 3628.00 |
| 19 Jan, 2024 | 126000.0 | 126300.0 | 125500.0 | 126200.0 | 2039.00 |
| 18 Jan, 2024 | 126200.0 | 126400.0 | 125100.0 | 125200.0 | 2822.00 |
| 17 Jan, 2024 | 126700.0 | 127000.0 | 126000.0 | 126200.0 | 3163.00 |
| 16 Jan, 2024 | 126100.0 | 126800.0 | 125800.0 | 125800.0 | 2160.00 |
| 15 Jan, 2024 | 125500.0 | 126400.0 | 125500.0 | 126300.0 | 2090.00 |
0279
8519
BEAM
DPNEF
8328
TAK