NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 123500.0 | 123800.0 | 122300.0 | 122800.0 | 2943.00 |
| 08 Feb, 2024 | 123900.0 | 124600.0 | 123500.0 | 123600.0 | 2859.00 |
| 07 Feb, 2024 | 125300.0 | 125400.0 | 123700.0 | 123700.0 | 2855.00 |
| 06 Feb, 2024 | 124400.0 | 125300.0 | 124100.0 | 124700.0 | 2734.00 |
| 05 Feb, 2024 | 125100.0 | 125600.0 | 124400.0 | 124400.0 | 2755.00 |
| 02 Feb, 2024 | 125000.0 | 125500.0 | 124400.0 | 125400.0 | 3149.00 |
| 01 Feb, 2024 | 125000.0 | 125100.0 | 123700.0 | 124000.0 | 5283.00 |
| 31 Jan, 2024 | 126200.0 | 126800.0 | 125200.0 | 125200.0 | 4496.00 |
| 30 Jan, 2024 | 126700.0 | 127000.0 | 126200.0 | 126500.0 | 2494.00 |
| 29 Jan, 2024 | 126600.0 | 127300.0 | 126100.0 | 126700.0 | 2042.00 |
0279
8519
BEAM
DPNEF
8328
TAK