NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 125100.0 | 125700.0 | 124900.0 | 125300.0 | 2426.00 |
| 11 Jan, 2024 | 124400.0 | 125600.0 | 124400.0 | 125000.0 | 2685.00 |
| 10 Jan, 2024 | 125000.0 | 125900.0 | 124400.0 | 124400.0 | 3616.00 |
| 09 Jan, 2024 | 125500.0 | 126200.0 | 124700.0 | 125600.0 | 3648.00 |
| 05 Jan, 2024 | 124000.0 | 126200.0 | 123900.0 | 125700.0 | 4242.00 |
| 04 Jan, 2024 | 126000.0 | 126000.0 | 123900.0 | 124000.0 | 2157.00 |
| 29 Dec, 2023 | 124200.0 | 125100.0 | 124000.0 | 124700.0 | 3419.00 |
| 28 Dec, 2023 | 123000.0 | 124100.0 | 122800.0 | 123800.0 | 3537.00 |
| 27 Dec, 2023 | 122600.0 | 123300.0 | 122300.0 | 122900.0 | 4994.00 |
| 26 Dec, 2023 | 123800.0 | 123800.0 | 121800.0 | 122000.0 | 4021.00 |
0279
8519
BEAM
DPNEF
8328
TAK