NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 126500.0 | 126800.0 | 126200.0 | 126800.0 | 1271.00 |
| 08 Dec, 2023 | 126200.0 | 126400.0 | 125600.0 | 126100.0 | 4173.00 |
| 07 Dec, 2023 | 127100.0 | 127300.0 | 126100.0 | 126500.0 | 2612.00 |
| 06 Dec, 2023 | 127500.0 | 127900.0 | 127100.0 | 127800.0 | 3983.00 |
| 05 Dec, 2023 | 128300.0 | 128500.0 | 127600.0 | 128200.0 | 2624.00 |
| 04 Dec, 2023 | 127200.0 | 129000.0 | 127200.0 | 128400.0 | 4818.00 |
| 01 Dec, 2023 | 128000.0 | 128000.0 | 125800.0 | 125800.0 | 5572.00 |
| 30 Nov, 2023 | 127100.0 | 127500.0 | 125600.0 | 127500.0 | 6774.00 |
| 29 Nov, 2023 | 127800.0 | 128100.0 | 126800.0 | 126800.0 | 2440.00 |
| 28 Nov, 2023 | 128100.0 | 128400.0 | 126900.0 | 127900.0 | 3505.00 |
0279
8519
BEAM
DPNEF
8328
TAK