NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 116600.0 | 116800.0 | 115700.0 | 116800.0 | 2838.00 |
| 11 Mar, 2024 | 116700.0 | 117600.0 | 115600.0 | 116600.0 | 3432.00 |
| 08 Mar, 2024 | 116800.0 | 117600.0 | 115600.0 | 116300.0 | 5375.00 |
| 07 Mar, 2024 | 118800.0 | 119000.0 | 117300.0 | 117500.0 | 3502.00 |
| 06 Mar, 2024 | 117100.0 | 118800.0 | 117100.0 | 118300.0 | 3026.00 |
| 05 Mar, 2024 | 118400.0 | 118800.0 | 116300.0 | 117200.0 | 4538.00 |
| 04 Mar, 2024 | 118400.0 | 118900.0 | 117600.0 | 117800.0 | 4875.00 |
| 01 Mar, 2024 | 119200.0 | 119200.0 | 117700.0 | 117900.0 | 4468.00 |
| 29 Feb, 2024 | 120000.0 | 120200.0 | 118600.0 | 118700.0 | 7539.00 |
| 28 Feb, 2024 | 119800.0 | 120500.0 | 119700.0 | 120300.0 | 4431.00 |
0279
8519
BEAM
DPNEF
8328
TAK