NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 123900.0 | 124000.0 | 123200.0 | 123700.0 | 2675.00 |
| 23 Apr, 2024 | 121600.0 | 125000.0 | 121500.0 | 123500.0 | 6822.00 |
| 22 Apr, 2024 | 122500.0 | 123800.0 | 122400.0 | 122700.0 | 3291.00 |
| 19 Apr, 2024 | 122300.0 | 122600.0 | 120900.0 | 121600.0 | 3111.00 |
| 18 Apr, 2024 | 122200.0 | 122700.0 | 121800.0 | 122100.0 | 1889.00 |
| 17 Apr, 2024 | 122700.0 | 123300.0 | 121900.0 | 122100.0 | 2628.00 |
| 16 Apr, 2024 | 121600.0 | 122800.0 | 121600.0 | 122100.0 | 2807.00 |
| 15 Apr, 2024 | 121500.0 | 122300.0 | 121100.0 | 121500.0 | 2917.00 |
| 12 Apr, 2024 | 123600.0 | 123600.0 | 121400.0 | 122000.0 | 4177.00 |
| 11 Apr, 2024 | 122100.0 | 123700.0 | 121700.0 | 123700.0 | 3190.00 |
0279
8519
BEAM
DPNEF
8328
TAK