NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 120000.0 | 120000.0 | 119000.0 | 119600.0 | 1743.00 |
| 24 May, 2024 | 119700.0 | 120400.0 | 119100.0 | 120000.0 | 2486.00 |
| 23 May, 2024 | 120700.0 | 121600.0 | 119600.0 | 120000.0 | 1884.00 |
| 22 May, 2024 | 120800.0 | 121400.0 | 120300.0 | 121100.0 | 2107.00 |
| 21 May, 2024 | 121000.0 | 121500.0 | 120500.0 | 121100.0 | 1788.00 |
| 20 May, 2024 | 121800.0 | 122000.0 | 120600.0 | 121000.0 | 2078.00 |
| 17 May, 2024 | 121100.0 | 122000.0 | 121100.0 | 121800.0 | 1697.00 |
| 16 May, 2024 | 120800.0 | 121800.0 | 120800.0 | 121700.0 | 1948.00 |
| 15 May, 2024 | 121400.0 | 121600.0 | 120800.0 | 121200.0 | 2217.00 |
| 14 May, 2024 | 122500.0 | 122500.0 | 121200.0 | 121500.0 | 1988.00 |
0279
8519
BEAM
DPNEF
8328
TAK