NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 115000.0 | 115600.0 | 114600.0 | 115000.0 | 2138.00 |
| 05 Jul, 2024 | 114900.0 | 115200.0 | 114100.0 | 115200.0 | 1999.00 |
| 04 Jul, 2024 | 114500.0 | 115000.0 | 114000.0 | 115000.0 | 1836.00 |
| 03 Jul, 2024 | 114800.0 | 115200.0 | 114000.0 | 114400.0 | 2869.00 |
| 02 Jul, 2024 | 114800.0 | 114800.0 | 113900.0 | 114800.0 | 1921.00 |
| 01 Jul, 2024 | 116100.0 | 116100.0 | 114200.0 | 114500.0 | 3655.00 |
| 28 Jun, 2024 | 115700.0 | 116300.0 | 114800.0 | 116300.0 | 3385.00 |
| 27 Jun, 2024 | 116000.0 | 116000.0 | 114400.0 | 115000.0 | 5607.00 |
| 26 Jun, 2024 | 116900.0 | 116900.0 | 115800.0 | 116600.0 | 2294.00 |
| 25 Jun, 2024 | 115900.0 | 117400.0 | 115600.0 | 116400.0 | 2264.00 |
0279
8519
BEAM
DPNEF
8328
TAK