NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 116000.0 | 116900.0 | 115400.0 | 115700.0 | 1947.00 |
| 18 Aug, 2024 | 116000.0 | 116900.0 | 115400.0 | 115700.0 | 1947.00 |
| 16 Aug, 2024 | 115900.0 | 116500.0 | 115300.0 | 116300.0 | 2160.00 |
| 15 Aug, 2024 | 114800.0 | 115900.0 | 113800.0 | 115700.0 | 1931.00 |
| 14 Aug, 2024 | 114300.0 | 115400.0 | 113500.0 | 115400.0 | 2752.00 |
| 13 Aug, 2024 | 112500.0 | 114600.0 | 112400.0 | 113800.0 | 2510.00 |
| 12 Aug, 2024 | 112500.0 | 114600.0 | 112400.0 | 113800.0 | 2510.00 |
| 09 Aug, 2024 | 113000.0 | 113700.0 | 111500.0 | 111800.0 | 4700.00 |
| 08 Aug, 2024 | 113100.0 | 115100.0 | 112400.0 | 112900.0 | 2164.00 |
| 07 Aug, 2024 | 110900.0 | 115100.0 | 110700.0 | 113400.0 | 4270.00 |
0279
8519
BEAM
DPNEF
8328
TAK