NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 119600.0 | 121100.0 | 119500.0 | 121100.0 | 4056.00 |
| 25 Dec, 2024 | 119900.0 | 120300.0 | 119100.0 | 119500.0 | 2708.00 |
| 24 Dec, 2024 | 119700.0 | 120800.0 | 119500.0 | 119900.0 | 4513.00 |
| 23 Dec, 2024 | 118200.0 | 119700.0 | 118100.0 | 119000.0 | 5902.00 |
| 20 Dec, 2024 | 118000.0 | 119200.0 | 117300.0 | 117500.0 | 8518.00 |
| 19 Dec, 2024 | 115900.0 | 118000.0 | 115500.0 | 117300.0 | 4389.00 |
| 18 Dec, 2024 | 116800.0 | 117500.0 | 115900.0 | 116200.0 | 6940.00 |
| 17 Dec, 2024 | 114100.0 | 119100.0 | 113800.0 | 116800.0 | 11.08 Thousand |
| 16 Dec, 2024 | 112000.0 | 112200.0 | 110700.0 | 111300.0 | 2990.00 |
| 13 Dec, 2024 | 110900.0 | 112100.0 | 110700.0 | 111600.0 | 5797.00 |
0279
8519
BEAM
DPNEF
8328
TAK