NTT UD REIT Investment Corporation (8956.T)

JPY 136500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 110500.0 111800.0 110500.0 111500.0 13.61 Thousand
28 Oct, 2024 109900.0 111000.0 109600.0 110500.0 3790.00
25 Oct, 2024 110100.0 110800.0 109700.0 109900.0 3006.00
24 Oct, 2024 110500.0 111000.0 110000.0 110300.0 3051.00
23 Oct, 2024 110100.0 111200.0 109700.0 110800.0 3210.00
22 Oct, 2024 111500.0 111600.0 110200.0 110700.0 3774.00
21 Oct, 2024 112200.0 112400.0 111300.0 111600.0 2199.00
18 Oct, 2024 111600.0 112700.0 111600.0 112200.0 1816.00
17 Oct, 2024 111500.0 112300.0 111100.0 111600.0 2884.00
16 Oct, 2024 112200.0 112400.0 111000.0 111100.0 3475.00