NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 134200.0 | 134700.0 | 133500.0 | 133900.0 | 6966.00 |
| 29 Jan, 2025 | 134000.0 | 135800.0 | 134000.0 | 134300.0 | 13.69 Thousand |
| 28 Jan, 2025 | 125000.0 | 135700.0 | 125000.0 | 133500.0 | 52.47 Thousand |
| 27 Jan, 2025 | 120600.0 | 123300.0 | 120600.0 | 123300.0 | 9609.00 |
| 24 Jan, 2025 | 117900.0 | 120300.0 | 117900.0 | 119900.0 | 4677.00 |
| 23 Jan, 2025 | 117600.0 | 118500.0 | 117400.0 | 118000.0 | 4112.00 |
| 22 Jan, 2025 | 118000.0 | 118700.0 | 117500.0 | 117900.0 | 3285.00 |
| 21 Jan, 2025 | 117500.0 | 118600.0 | 117500.0 | 117800.0 | 2685.00 |
| 20 Jan, 2025 | 119700.0 | 119700.0 | 117500.0 | 117500.0 | 5264.00 |
| 17 Jan, 2025 | 119200.0 | 120200.0 | 119000.0 | 119700.0 | 3780.00 |
0279
8519
BEAM
DPNEF
8328
TAK