NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 109400.0 | 110200.0 | 109100.0 | 109800.0 | 2131.00 |
| 11 Nov, 2024 | 109000.0 | 109300.0 | 108300.0 | 109100.0 | 2789.00 |
| 08 Nov, 2024 | 107500.0 | 109300.0 | 107500.0 | 109000.0 | 4762.00 |
| 07 Nov, 2024 | 109000.0 | 109600.0 | 108100.0 | 108100.0 | 3516.00 |
| 06 Nov, 2024 | 108200.0 | 110200.0 | 107600.0 | 109800.0 | 6164.00 |
| 05 Nov, 2024 | 109000.0 | 109100.0 | 106800.0 | 107000.0 | 4622.00 |
| 01 Nov, 2024 | 109000.0 | 110200.0 | 108600.0 | 109400.0 | 3564.00 |
| 31 Oct, 2024 | 109400.0 | 109600.0 | 108900.0 | 109200.0 | 5319.00 |
| 30 Oct, 2024 | 108800.0 | 110300.0 | 108800.0 | 109800.0 | 7734.00 |
| 29 Oct, 2024 | 110500.0 | 111800.0 | 110500.0 | 111500.0 | 13.61 Thousand |
0279
8519
BEAM
DPNEF
8328
TAK