Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 97900.0
(1.03%)
JPY 97900.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 90900.0 | 91000.0 | 89500.0 | 90100.0 | 30.75 Thousand |
| 15 Mar, 2024 | 90200.0 | 91800.0 | 89700.0 | 90900.0 | 47.99 Thousand |
| 14 Mar, 2024 | 88000.0 | 89600.0 | 88000.0 | 89600.0 | 27.43 Thousand |
| 13 Mar, 2024 | 88800.0 | 89100.0 | 86800.0 | 87800.0 | 33.76 Thousand |
| 12 Mar, 2024 | 89600.0 | 90000.0 | 88400.0 | 88800.0 | 38.66 Thousand |
| 11 Mar, 2024 | 89100.0 | 90000.0 | 88400.0 | 89600.0 | 37.48 Thousand |
| 08 Mar, 2024 | 88500.0 | 89200.0 | 88200.0 | 88800.0 | 42.81 Thousand |
| 07 Mar, 2024 | 90700.0 | 90800.0 | 87900.0 | 88500.0 | 48.11 Thousand |
| 06 Mar, 2024 | 89500.0 | 90500.0 | 88700.0 | 90400.0 | 42.97 Thousand |
| 05 Mar, 2024 | 88500.0 | 89400.0 | 87900.0 | 88600.0 | 48.87 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418