Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 95800.0 | 96400.0 | 94900.0 | 95000.0 | 31.69 Thousand |
| 26 Mar, 2024 | 94300.0 | 95900.0 | 93600.0 | 95000.0 | 42.81 Thousand |
| 25 Mar, 2024 | 94700.0 | 95200.0 | 94000.0 | 94300.0 | 28.14 Thousand |
| 22 Mar, 2024 | 95000.0 | 95300.0 | 94200.0 | 94900.0 | 30.16 Thousand |
| 21 Mar, 2024 | 93800.0 | 94700.0 | 92500.0 | 94400.0 | 34.92 Thousand |
| 19 Mar, 2024 | 90800.0 | 93600.0 | 90200.0 | 92900.0 | 38.75 Thousand |
| 18 Mar, 2024 | 90900.0 | 91000.0 | 89500.0 | 90100.0 | 30.75 Thousand |
| 15 Mar, 2024 | 90200.0 | 91800.0 | 89700.0 | 90900.0 | 47.99 Thousand |
| 14 Mar, 2024 | 88000.0 | 89600.0 | 88000.0 | 89600.0 | 27.43 Thousand |
| 13 Mar, 2024 | 88800.0 | 89100.0 | 86800.0 | 87800.0 | 33.76 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418