Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 97900.0
(1.03%)
JPY 97900.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 98800.0 | 99200.0 | 98500.0 | 98900.0 | 1363.00 |
| 09 Jun, 2025 | 99200.0 | 99500.0 | 98700.0 | 98900.0 | 1643.00 |
| 06 Jun, 2025 | 98800.0 | 99200.0 | 98500.0 | 99200.0 | 8524.00 |
| 05 Jun, 2025 | 98100.0 | 99000.0 | 98100.0 | 98800.0 | 10.86 Thousand |
| 04 Jun, 2025 | 98600.0 | 98900.0 | 97700.0 | 98200.0 | 15.75 Thousand |
| 03 Jun, 2025 | 99300.0 | 99300.0 | 98400.0 | 98600.0 | 10.83 Thousand |
| 02 Jun, 2025 | 98800.0 | 99300.0 | 98700.0 | 99300.0 | 14.06 Thousand |
| 30 May, 2025 | 99100.0 | 99200.0 | 98300.0 | 98600.0 | 21.33 Thousand |
| 29 May, 2025 | 99000.0 | 100100.0 | 98200.0 | 98800.0 | 23.47 Thousand |
| 28 May, 2025 | 96900.0 | 97500.0 | 96700.0 | 97500.0 | 13.36 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418