Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 97900.0
(1.03%)
JPY 97900.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 96700.0 | 97000.0 | 96300.0 | 96900.0 | 10.52 Thousand |
| 21 May, 2025 | 96700.0 | 96900.0 | 96300.0 | 96900.0 | 9434.00 |
| 20 May, 2025 | 98000.0 | 98200.0 | 96200.0 | 96700.0 | 18.35 Thousand |
| 19 May, 2025 | 97400.0 | 97700.0 | 96500.0 | 97500.0 | 15.06 Thousand |
| 16 May, 2025 | 98100.0 | 98200.0 | 97300.0 | 97900.0 | 18.93 Thousand |
| 15 May, 2025 | 97100.0 | 98200.0 | 97100.0 | 98200.0 | 18.16 Thousand |
| 14 May, 2025 | 96800.0 | 97600.0 | 96400.0 | 97500.0 | 16.46 Thousand |
| 13 May, 2025 | 97400.0 | 97500.0 | 95800.0 | 96900.0 | 20.46 Thousand |
| 12 May, 2025 | 97500.0 | 98300.0 | 97200.0 | 98100.0 | 14.89 Thousand |
| 09 May, 2025 | 96600.0 | 97300.0 | 96100.0 | 97300.0 | 18.61 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418