Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 95600.0
(-0.31%)
JPY 95600.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 96800.0 | 97400.0 | 95500.0 | 95700.0 | 23.21 Thousand |
| 31 Mar, 2025 | 96100.0 | 96800.0 | 95300.0 | 95700.0 | 31.63 Thousand |
| 28 Mar, 2025 | 95200.0 | 96300.0 | 94800.0 | 96300.0 | 21.7 Thousand |
| 27 Mar, 2025 | 95200.0 | 95800.0 | 95000.0 | 95800.0 | 17.31 Thousand |
| 26 Mar, 2025 | 95000.0 | 95200.0 | 94100.0 | 95200.0 | 17.31 Thousand |
| 25 Mar, 2025 | 94300.0 | 95200.0 | 94200.0 | 94300.0 | 19.14 Thousand |
| 24 Mar, 2025 | 94500.0 | 94800.0 | 93200.0 | 94000.0 | 19.06 Thousand |
| 21 Mar, 2025 | 94000.0 | 95800.0 | 93600.0 | 94900.0 | 35.1 Thousand |
| 19 Mar, 2025 | 93100.0 | 93600.0 | 92900.0 | 93500.0 | 10.41 Thousand |
| 18 Mar, 2025 | 93000.0 | 93300.0 | 92600.0 | 93300.0 | 13.95 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418