Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 91500.0 | 92600.0 | 91400.0 | 92300.0 | 21.78 Thousand |
| 12 Mar, 2025 | 90300.0 | 92400.0 | 90300.0 | 91800.0 | 23.76 Thousand |
| 11 Mar, 2025 | 90300.0 | 90900.0 | 89900.0 | 90300.0 | 16.49 Thousand |
| 10 Mar, 2025 | 91300.0 | 91700.0 | 90700.0 | 90700.0 | 12.67 Thousand |
| 07 Mar, 2025 | 91700.0 | 92400.0 | 91300.0 | 91300.0 | 22.11 Thousand |
| 06 Mar, 2025 | 92300.0 | 92700.0 | 92100.0 | 92300.0 | 9956.00 |
| 05 Mar, 2025 | 93000.0 | 93400.0 | 92500.0 | 92600.0 | 12.92 Thousand |
| 04 Mar, 2025 | 93800.0 | 94000.0 | 92500.0 | 92500.0 | 20.63 Thousand |
| 03 Mar, 2025 | 93500.0 | 93700.0 | 92500.0 | 93500.0 | 22.62 Thousand |
| 28 Feb, 2025 | 92900.0 | 93600.0 | 92100.0 | 92400.0 | 36.8 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418