Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 93100.0 | 93400.0 | 92600.0 | 92700.0 | 11.12 Thousand |
| 10 Feb, 2025 | 94200.0 | 94200.0 | 93000.0 | 93300.0 | 16.66 Thousand |
| 07 Feb, 2025 | 94300.0 | 94400.0 | 93500.0 | 93900.0 | 16.15 Thousand |
| 06 Feb, 2025 | 94400.0 | 95000.0 | 93900.0 | 94500.0 | 15.12 Thousand |
| 05 Feb, 2025 | 94300.0 | 94500.0 | 93700.0 | 94100.0 | 16.38 Thousand |
| 04 Feb, 2025 | 95000.0 | 95000.0 | 94200.0 | 94200.0 | 25.77 Thousand |
| 03 Feb, 2025 | 94600.0 | 95200.0 | 94400.0 | 94700.0 | 21.37 Thousand |
| 31 Jan, 2025 | 95100.0 | 95100.0 | 93900.0 | 94500.0 | 27.17 Thousand |
| 30 Jan, 2025 | 94800.0 | 95500.0 | 94300.0 | 95200.0 | 33.41 Thousand |
| 29 Jan, 2025 | 92600.0 | 95900.0 | 92600.0 | 94800.0 | 39.27 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418