Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 90200.0 | 90900.0 | 89500.0 | 89500.0 | 26.46 Thousand |
| 10 Jan, 2025 | 90200.0 | 90400.0 | 89900.0 | 89900.0 | 15.71 Thousand |
| 09 Jan, 2025 | 90500.0 | 90900.0 | 90300.0 | 90700.0 | 13.98 Thousand |
| 08 Jan, 2025 | 91500.0 | 91900.0 | 90700.0 | 90700.0 | 21.36 Thousand |
| 07 Jan, 2025 | 91600.0 | 92000.0 | 90900.0 | 90900.0 | 16.17 Thousand |
| 06 Jan, 2025 | 91600.0 | 92000.0 | 90800.0 | 91600.0 | 22.75 Thousand |
| 30 Dec, 2024 | 91400.0 | 91800.0 | 90100.0 | 90200.0 | 23.4 Thousand |
| 27 Dec, 2024 | 90900.0 | 91500.0 | 90500.0 | 90800.0 | 14 Thousand |
| 26 Dec, 2024 | 89000.0 | 90300.0 | 88900.0 | 90100.0 | 19.52 Thousand |
| 25 Dec, 2024 | 88800.0 | 89000.0 | 88500.0 | 89000.0 | 8250.00 |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418