Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 88000.0 | 89200.0 | 87900.0 | 88500.0 | 11.95 Thousand |
| 23 Dec, 2024 | 87400.0 | 88100.0 | 87400.0 | 87700.0 | 19.15 Thousand |
| 20 Dec, 2024 | 87000.0 | 87400.0 | 87000.0 | 87100.0 | 44.92 Thousand |
| 19 Dec, 2024 | 86000.0 | 86600.0 | 85800.0 | 86500.0 | 22.21 Thousand |
| 18 Dec, 2024 | 86600.0 | 87400.0 | 86300.0 | 86300.0 | 15.81 Thousand |
| 17 Dec, 2024 | 86600.0 | 87100.0 | 86400.0 | 86600.0 | 21.07 Thousand |
| 16 Dec, 2024 | 87900.0 | 88300.0 | 86600.0 | 86800.0 | 29.76 Thousand |
| 13 Dec, 2024 | 87800.0 | 88800.0 | 87700.0 | 87900.0 | 30.41 Thousand |
| 12 Dec, 2024 | 88200.0 | 88900.0 | 88100.0 | 88500.0 | 15.01 Thousand |
| 11 Dec, 2024 | 87700.0 | 88500.0 | 87600.0 | 87900.0 | 17.19 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418