Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 90500.0 | 92500.0 | 90500.0 | 91800.0 | 30.43 Thousand |
| 27 Jan, 2025 | 89600.0 | 90500.0 | 89500.0 | 90500.0 | 23.2 Thousand |
| 24 Jan, 2025 | 88600.0 | 89400.0 | 88400.0 | 88900.0 | 17.79 Thousand |
| 23 Jan, 2025 | 88200.0 | 88400.0 | 88000.0 | 88300.0 | 14.99 Thousand |
| 22 Jan, 2025 | 88800.0 | 89000.0 | 88300.0 | 88300.0 | 14.49 Thousand |
| 21 Jan, 2025 | 88900.0 | 89200.0 | 88400.0 | 88500.0 | 14.97 Thousand |
| 20 Jan, 2025 | 88200.0 | 88800.0 | 88000.0 | 88800.0 | 20.48 Thousand |
| 17 Jan, 2025 | 88600.0 | 88900.0 | 87800.0 | 88100.0 | 28.77 Thousand |
| 16 Jan, 2025 | 89100.0 | 89500.0 | 88800.0 | 88800.0 | 20.01 Thousand |
| 15 Jan, 2025 | 89200.0 | 89900.0 | 88900.0 | 89200.0 | 20.42 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418