Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 97900.0
(1.03%)
JPY 97900.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 99300.0 | 99300.0 | 98600.0 | 98800.0 | 835.00 |
| 02 Jun, 2025 | 98800.0 | 99100.0 | 98700.0 | 98800.0 | 1209.00 |
| 30 May, 2025 | 99100.0 | 99200.0 | 98300.0 | 98600.0 | 21.33 Thousand |
| 29 May, 2025 | 99000.0 | 100100.0 | 98200.0 | 98800.0 | 23.47 Thousand |
| 28 May, 2025 | 96900.0 | 97500.0 | 96700.0 | 97500.0 | 13.36 Thousand |
| 27 May, 2025 | 97200.0 | 97400.0 | 96700.0 | 97100.0 | 10.91 Thousand |
| 26 May, 2025 | 97100.0 | 97700.0 | 96700.0 | 97100.0 | 9977.00 |
| 23 May, 2025 | 96700.0 | 97100.0 | 96500.0 | 96800.0 | 10.25 Thousand |
| 22 May, 2025 | 96700.0 | 97000.0 | 96300.0 | 96900.0 | 10.52 Thousand |
| 21 May, 2025 | 96700.0 | 96900.0 | 96300.0 | 96900.0 | 9434.00 |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418