Japan Metropolitan Fund Investment Corporation (8953.T)

JPY 95900.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 95700.0 96600.0 95100.0 96400.0 5861.00
11 Apr, 2025 94000.0 95300.0 93800.0 94900.0 21.23 Thousand
10 Apr, 2025 94100.0 95900.0 93300.0 94700.0 44.3 Thousand
09 Apr, 2025 92600.0 94300.0 92600.0 94100.0 23.67 Thousand
08 Apr, 2025 93200.0 94500.0 93100.0 93600.0 37.07 Thousand
07 Apr, 2025 93000.0 94400.0 92000.0 92300.0 37.06 Thousand
04 Apr, 2025 94700.0 96200.0 94600.0 95600.0 36.66 Thousand
03 Apr, 2025 94000.0 94600.0 93500.0 94600.0 20.52 Thousand
02 Apr, 2025 95600.0 95900.0 94300.0 95100.0 20.52 Thousand
01 Apr, 2025 96800.0 97400.0 95500.0 95700.0 23.21 Thousand