Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 91200.0 | 92500.0 | 91000.0 | 92400.0 | 26 Thousand |
| 26 Feb, 2025 | 94500.0 | 94500.0 | 93400.0 | 94300.0 | 42.11 Thousand |
| 25 Feb, 2025 | 92700.0 | 94100.0 | 92700.0 | 94000.0 | 21.76 Thousand |
| 21 Feb, 2025 | 93600.0 | 93900.0 | 92400.0 | 92700.0 | 20.72 Thousand |
| 20 Feb, 2025 | 94000.0 | 94200.0 | 93300.0 | 93300.0 | 16.47 Thousand |
| 19 Feb, 2025 | 93600.0 | 94400.0 | 93500.0 | 93600.0 | 18.57 Thousand |
| 18 Feb, 2025 | 93100.0 | 93900.0 | 93000.0 | 93800.0 | 14.72 Thousand |
| 17 Feb, 2025 | 93300.0 | 93600.0 | 92700.0 | 93100.0 | 13.33 Thousand |
| 14 Feb, 2025 | 93000.0 | 93800.0 | 92300.0 | 93000.0 | 16.64 Thousand |
| 13 Feb, 2025 | 93400.0 | 93800.0 | 92800.0 | 92800.0 | 18.27 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418