Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 91400.0 | 92400.0 | 91200.0 | 91700.0 | 15.93 Thousand |
| 25 Nov, 2024 | 91000.0 | 91800.0 | 91000.0 | 91400.0 | 27.94 Thousand |
| 22 Nov, 2024 | 90000.0 | 90800.0 | 89800.0 | 90700.0 | 15.23 Thousand |
| 21 Nov, 2024 | 90600.0 | 90900.0 | 90000.0 | 90300.0 | 17.86 Thousand |
| 20 Nov, 2024 | 91200.0 | 92000.0 | 90300.0 | 90600.0 | 15.99 Thousand |
| 19 Nov, 2024 | 91400.0 | 91700.0 | 90900.0 | 91300.0 | 12.99 Thousand |
| 18 Nov, 2024 | 91400.0 | 92000.0 | 91000.0 | 91900.0 | 11.79 Thousand |
| 15 Nov, 2024 | 90900.0 | 91500.0 | 90600.0 | 91100.0 | 12.13 Thousand |
| 14 Nov, 2024 | 90300.0 | 90800.0 | 90200.0 | 90600.0 | 12.81 Thousand |
| 13 Nov, 2024 | 90900.0 | 91300.0 | 90500.0 | 90700.0 | 13.35 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418