Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 94800.0 | 95600.0 | 94500.0 | 95400.0 | 11.41 Thousand |
| 25 Oct, 2024 | 94900.0 | 95400.0 | 94000.0 | 95200.0 | 12.31 Thousand |
| 24 Oct, 2024 | 95700.0 | 95700.0 | 94400.0 | 94400.0 | 20.82 Thousand |
| 23 Oct, 2024 | 94600.0 | 95800.0 | 93800.0 | 95600.0 | 22.84 Thousand |
| 22 Oct, 2024 | 95000.0 | 95100.0 | 94200.0 | 94500.0 | 22.17 Thousand |
| 21 Oct, 2024 | 95000.0 | 95000.0 | 94100.0 | 94900.0 | 15.64 Thousand |
| 18 Oct, 2024 | 94300.0 | 94500.0 | 93700.0 | 94100.0 | 14.4 Thousand |
| 17 Oct, 2024 | 94000.0 | 94500.0 | 93500.0 | 93700.0 | 10.16 Thousand |
| 16 Oct, 2024 | 94500.0 | 94500.0 | 93600.0 | 94000.0 | 11.9 Thousand |
| 15 Oct, 2024 | 93800.0 | 94600.0 | 93600.0 | 94000.0 | 16.25 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418