Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 94000.0 | 94200.0 | 93500.0 | 94000.0 | 13.43 Thousand |
| 10 Oct, 2024 | 95300.0 | 95300.0 | 94100.0 | 94100.0 | 20.54 Thousand |
| 09 Oct, 2024 | 94800.0 | 95300.0 | 94600.0 | 95000.0 | 20.06 Thousand |
| 08 Oct, 2024 | 95600.0 | 95900.0 | 94900.0 | 94900.0 | 22.9 Thousand |
| 07 Oct, 2024 | 96300.0 | 96700.0 | 94800.0 | 95800.0 | 71.06 Thousand |
| 04 Oct, 2024 | 96000.0 | 96700.0 | 95500.0 | 96300.0 | 56.74 Thousand |
| 03 Oct, 2024 | 96000.0 | 96700.0 | 95600.0 | 95800.0 | 47.33 Thousand |
| 02 Oct, 2024 | 95900.0 | 96800.0 | 95500.0 | 96400.0 | 29.04 Thousand |
| 01 Oct, 2024 | 97000.0 | 97000.0 | 95500.0 | 95900.0 | 54.68 Thousand |
| 30 Sep, 2024 | 97100.0 | 97700.0 | 96100.0 | 96600.0 | 45.68 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418