Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 97000.0 | 98300.0 | 96000.0 | 98200.0 | 30.79 Thousand |
| 26 Sep, 2024 | 96800.0 | 97700.0 | 96500.0 | 97000.0 | 38.28 Thousand |
| 25 Sep, 2024 | 99700.0 | 100200.0 | 98900.0 | 99800.0 | 18.79 Thousand |
| 24 Sep, 2024 | 100100.0 | 100600.0 | 98900.0 | 100200.0 | 25.03 Thousand |
| 20 Sep, 2024 | 99700.0 | 100700.0 | 99400.0 | 100400.0 | 51.45 Thousand |
| 19 Sep, 2024 | 99900.0 | 100400.0 | 98800.0 | 99400.0 | 20.11 Thousand |
| 18 Sep, 2024 | 100300.0 | 100800.0 | 98700.0 | 99600.0 | 18.59 Thousand |
| 17 Sep, 2024 | 99800.0 | 101300.0 | 99400.0 | 101300.0 | 20.53 Thousand |
| 13 Sep, 2024 | 99900.0 | 100500.0 | 99100.0 | 99600.0 | 31.26 Thousand |
| 12 Sep, 2024 | 98700.0 | 99700.0 | 98700.0 | 99300.0 | 18.84 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418