Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 92000.0 | 92400.0 | 91200.0 | 92400.0 | 23.99 Thousand |
| 29 Aug, 2024 | 93600.0 | 94500.0 | 92100.0 | 92500.0 | 24.36 Thousand |
| 28 Aug, 2024 | 95500.0 | 96400.0 | 95300.0 | 95800.0 | 40.82 Thousand |
| 27 Aug, 2024 | 93700.0 | 95400.0 | 93200.0 | 95300.0 | 15.37 Thousand |
| 26 Aug, 2024 | 93000.0 | 93500.0 | 92600.0 | 93500.0 | 15.33 Thousand |
| 25 Aug, 2024 | 93000.0 | 93500.0 | 92600.0 | 93500.0 | 15.33 Thousand |
| 23 Aug, 2024 | 92700.0 | 93100.0 | 91900.0 | 92400.0 | 12.72 Thousand |
| 22 Aug, 2024 | 92100.0 | 92600.0 | 91000.0 | 92600.0 | 18.73 Thousand |
| 21 Aug, 2024 | 92700.0 | 92900.0 | 91700.0 | 91800.0 | 13.45 Thousand |
| 20 Aug, 2024 | 92300.0 | 92700.0 | 92000.0 | 92700.0 | 15.9 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418