Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 92100.0 | 92300.0 | 91200.0 | 92000.0 | 16.09 Thousand |
| 18 Aug, 2024 | 92100.0 | 92300.0 | 91200.0 | 92000.0 | 16.09 Thousand |
| 16 Aug, 2024 | 92400.0 | 92900.0 | 92000.0 | 92500.0 | 18.23 Thousand |
| 15 Aug, 2024 | 91600.0 | 92300.0 | 90800.0 | 92300.0 | 18.69 Thousand |
| 14 Aug, 2024 | 91700.0 | 92200.0 | 91000.0 | 92200.0 | 23.69 Thousand |
| 13 Aug, 2024 | 90600.0 | 92400.0 | 90600.0 | 91800.0 | 22.49 Thousand |
| 12 Aug, 2024 | 90600.0 | 92400.0 | 90600.0 | 91800.0 | 22.49 Thousand |
| 09 Aug, 2024 | 91800.0 | 92400.0 | 90100.0 | 90100.0 | 26.52 Thousand |
| 08 Aug, 2024 | 91400.0 | 92900.0 | 91100.0 | 91600.0 | 23.92 Thousand |
| 07 Aug, 2024 | 88800.0 | 93000.0 | 88600.0 | 91600.0 | 31.67 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418