Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 88900.0 | 92700.0 | 88300.0 | 90100.0 | 43.45 Thousand |
| 05 Aug, 2024 | 86800.0 | 90300.0 | 86800.0 | 87400.0 | 45.17 Thousand |
| 02 Aug, 2024 | 92400.0 | 92500.0 | 90900.0 | 91300.0 | 28.14 Thousand |
| 01 Aug, 2024 | 93100.0 | 93400.0 | 90600.0 | 92600.0 | 35.41 Thousand |
| 31 Jul, 2024 | 92200.0 | 94600.0 | 92200.0 | 93600.0 | 30.42 Thousand |
| 30 Jul, 2024 | 90400.0 | 92600.0 | 90100.0 | 91800.0 | 71.42 Thousand |
| 29 Jul, 2024 | 89600.0 | 90000.0 | 88700.0 | 90000.0 | 19.78 Thousand |
| 26 Jul, 2024 | 89500.0 | 89700.0 | 89100.0 | 89500.0 | 15.13 Thousand |
| 25 Jul, 2024 | 88600.0 | 89400.0 | 88500.0 | 89100.0 | 15.88 Thousand |
| 24 Jul, 2024 | 89100.0 | 89600.0 | 88300.0 | 88800.0 | 20.6 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418