Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 89800.0 | 90000.0 | 89100.0 | 89600.0 | 13.01 Thousand |
| 22 Jul, 2024 | 90200.0 | 90200.0 | 88900.0 | 89700.0 | 18.65 Thousand |
| 19 Jul, 2024 | 90600.0 | 90700.0 | 89400.0 | 89900.0 | 13.29 Thousand |
| 18 Jul, 2024 | 91400.0 | 91700.0 | 90500.0 | 90600.0 | 18.31 Thousand |
| 17 Jul, 2024 | 91600.0 | 91900.0 | 91000.0 | 91600.0 | 11.63 Thousand |
| 16 Jul, 2024 | 90300.0 | 91200.0 | 90200.0 | 91100.0 | 11.08 Thousand |
| 12 Jul, 2024 | 90200.0 | 91100.0 | 90000.0 | 90300.0 | 23.63 Thousand |
| 11 Jul, 2024 | 90400.0 | 90500.0 | 89900.0 | 90200.0 | 12.45 Thousand |
| 10 Jul, 2024 | 90200.0 | 91300.0 | 89900.0 | 89900.0 | 12.46 Thousand |
| 09 Jul, 2024 | 90200.0 | 90500.0 | 89400.0 | 90100.0 | 8728.00 |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418