Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 90900.0 | 91100.0 | 90200.0 | 90500.0 | 10.49 Thousand |
| 21 Jun, 2024 | 90800.0 | 91300.0 | 90400.0 | 91300.0 | 36.27 Thousand |
| 20 Jun, 2024 | 90800.0 | 91600.0 | 90200.0 | 90700.0 | 9096.00 |
| 19 Jun, 2024 | 90000.0 | 91000.0 | 89800.0 | 90800.0 | 10.51 Thousand |
| 18 Jun, 2024 | 90000.0 | 90500.0 | 89700.0 | 90200.0 | 10.11 Thousand |
| 17 Jun, 2024 | 90600.0 | 90700.0 | 89800.0 | 89800.0 | 9440.00 |
| 14 Jun, 2024 | 89900.0 | 90900.0 | 89500.0 | 90400.0 | 18.88 Thousand |
| 13 Jun, 2024 | 90200.0 | 90200.0 | 89300.0 | 89700.0 | 18.73 Thousand |
| 12 Jun, 2024 | 89700.0 | 89900.0 | 89200.0 | 89900.0 | 23.02 Thousand |
| 11 Jun, 2024 | 90500.0 | 90800.0 | 89700.0 | 89800.0 | 18.43 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418