Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 90600.0 | 91200.0 | 90100.0 | 90400.0 | 11.93 Thousand |
| 05 Jul, 2024 | 90200.0 | 90900.0 | 89900.0 | 90600.0 | 11.2 Thousand |
| 04 Jul, 2024 | 90300.0 | 90900.0 | 89900.0 | 90900.0 | 8996.00 |
| 03 Jul, 2024 | 89200.0 | 90600.0 | 88800.0 | 89900.0 | 17.98 Thousand |
| 02 Jul, 2024 | 90000.0 | 90000.0 | 88500.0 | 89600.0 | 21.56 Thousand |
| 01 Jul, 2024 | 91300.0 | 91400.0 | 89200.0 | 89500.0 | 23.3 Thousand |
| 28 Jun, 2024 | 92300.0 | 92300.0 | 89800.0 | 90500.0 | 16.37 Thousand |
| 27 Jun, 2024 | 91200.0 | 91500.0 | 90500.0 | 91300.0 | 18.85 Thousand |
| 26 Jun, 2024 | 92000.0 | 92300.0 | 91500.0 | 92100.0 | 11.28 Thousand |
| 25 Jun, 2024 | 90900.0 | 91900.0 | 90900.0 | 91800.0 | 10.39 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418