Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 89100.0 | 90500.0 | 88600.0 | 90400.0 | 27.46 Thousand |
| 07 Jun, 2024 | 91100.0 | 91100.0 | 89200.0 | 89500.0 | 28.78 Thousand |
| 06 Jun, 2024 | 91000.0 | 91100.0 | 89500.0 | 90700.0 | 39.42 Thousand |
| 05 Jun, 2024 | 92100.0 | 92600.0 | 90500.0 | 91100.0 | 55.06 Thousand |
| 04 Jun, 2024 | 92100.0 | 93100.0 | 91400.0 | 92300.0 | 29.25 Thousand |
| 03 Jun, 2024 | 93300.0 | 94300.0 | 92000.0 | 92000.0 | 30.94 Thousand |
| 31 May, 2024 | 89100.0 | 93100.0 | 89100.0 | 92500.0 | 491.53 Thousand |
| 30 May, 2024 | 92000.0 | 92000.0 | 89800.0 | 90600.0 | 55.69 Thousand |
| 29 May, 2024 | 94000.0 | 94200.0 | 91000.0 | 91700.0 | 69.5 Thousand |
| 28 May, 2024 | 93100.0 | 94600.0 | 92600.0 | 94500.0 | 38.06 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418