Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 93600.0 | 94500.0 | 93600.0 | 94100.0 | 21.51 Thousand |
| 10 May, 2024 | 94400.0 | 94700.0 | 93100.0 | 94200.0 | 39.39 Thousand |
| 09 May, 2024 | 93700.0 | 95400.0 | 93300.0 | 94600.0 | 27.78 Thousand |
| 08 May, 2024 | 95400.0 | 95600.0 | 93000.0 | 93000.0 | 34.13 Thousand |
| 07 May, 2024 | 96000.0 | 96600.0 | 94500.0 | 95100.0 | 31.93 Thousand |
| 02 May, 2024 | 96500.0 | 97400.0 | 96000.0 | 96600.0 | 28.86 Thousand |
| 01 May, 2024 | 95900.0 | 96500.0 | 95500.0 | 96100.0 | 18.2 Thousand |
| 30 Apr, 2024 | 94500.0 | 95500.0 | 94100.0 | 95400.0 | 27.88 Thousand |
| 26 Apr, 2024 | 94000.0 | 94800.0 | 93800.0 | 94500.0 | 19.74 Thousand |
| 25 Apr, 2024 | 94400.0 | 95300.0 | 94200.0 | 94300.0 | 20.89 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418