Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 95100.0 | 95800.0 | 93600.0 | 93900.0 | 26.61 Thousand |
| 09 Apr, 2024 | 93700.0 | 95300.0 | 93200.0 | 95100.0 | 27.07 Thousand |
| 08 Apr, 2024 | 91000.0 | 93300.0 | 90800.0 | 93100.0 | 27.97 Thousand |
| 05 Apr, 2024 | 92700.0 | 92700.0 | 90400.0 | 91000.0 | 22.19 Thousand |
| 04 Apr, 2024 | 92000.0 | 92600.0 | 91600.0 | 92200.0 | 22.16 Thousand |
| 03 Apr, 2024 | 93200.0 | 93200.0 | 91400.0 | 92200.0 | 34.55 Thousand |
| 02 Apr, 2024 | 94500.0 | 94700.0 | 92400.0 | 93200.0 | 24.65 Thousand |
| 01 Apr, 2024 | 94700.0 | 95800.0 | 94300.0 | 94800.0 | 16.38 Thousand |
| 29 Mar, 2024 | 95100.0 | 95100.0 | 93800.0 | 94700.0 | 19.33 Thousand |
| 28 Mar, 2024 | 95000.0 | 95000.0 | 94000.0 | 94300.0 | 31.01 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418