Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 95200.0 | 95600.0 | 94100.0 | 94300.0 | 14.69 Thousand |
| 23 Apr, 2024 | 96400.0 | 96600.0 | 95100.0 | 95400.0 | 28.93 Thousand |
| 22 Apr, 2024 | 93300.0 | 96200.0 | 93100.0 | 96000.0 | 27.38 Thousand |
| 19 Apr, 2024 | 91500.0 | 92800.0 | 90800.0 | 92200.0 | 32.7 Thousand |
| 18 Apr, 2024 | 94500.0 | 95800.0 | 92000.0 | 92400.0 | 32.78 Thousand |
| 17 Apr, 2024 | 94000.0 | 94800.0 | 93300.0 | 93400.0 | 22.47 Thousand |
| 16 Apr, 2024 | 93500.0 | 94000.0 | 92800.0 | 93800.0 | 27.06 Thousand |
| 15 Apr, 2024 | 92000.0 | 93900.0 | 91800.0 | 93500.0 | 29.12 Thousand |
| 12 Apr, 2024 | 94200.0 | 94200.0 | 91500.0 | 92100.0 | 31.87 Thousand |
| 11 Apr, 2024 | 93300.0 | 94900.0 | 92900.0 | 94200.0 | 37.84 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418