Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 99700.0 | 100100.0 | 98300.0 | 98300.0 | 31.37 Thousand |
| 10 Sep, 2024 | 101000.0 | 101300.0 | 99500.0 | 99600.0 | 34.13 Thousand |
| 09 Sep, 2024 | 99500.0 | 101000.0 | 99100.0 | 100400.0 | 43.09 Thousand |
| 08 Sep, 2024 | 99500.0 | 101000.0 | 99100.0 | 100400.0 | 43.09 Thousand |
| 06 Sep, 2024 | 99000.0 | 99900.0 | 98300.0 | 99600.0 | 33.31 Thousand |
| 05 Sep, 2024 | 95300.0 | 99400.0 | 95200.0 | 98600.0 | 45.15 Thousand |
| 04 Sep, 2024 | 94200.0 | 95700.0 | 94100.0 | 94900.0 | 30.6 Thousand |
| 03 Sep, 2024 | 94200.0 | 94600.0 | 93600.0 | 94400.0 | 13.27 Thousand |
| 02 Sep, 2024 | 92300.0 | 94500.0 | 92300.0 | 94000.0 | 27.12 Thousand |
| 01 Sep, 2024 | 92300.0 | 94500.0 | 92300.0 | 94000.0 | 27.12 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418