Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 92100.0 | 92600.0 | 91700.0 | 91800.0 | 9944.00 |
| 11 Nov, 2024 | 92100.0 | 92600.0 | 92000.0 | 92300.0 | 13.25 Thousand |
| 08 Nov, 2024 | 91700.0 | 92900.0 | 91700.0 | 92200.0 | 15.64 Thousand |
| 07 Nov, 2024 | 92200.0 | 92800.0 | 91700.0 | 92100.0 | 14.44 Thousand |
| 06 Nov, 2024 | 92000.0 | 93600.0 | 92000.0 | 92300.0 | 20.75 Thousand |
| 05 Nov, 2024 | 93500.0 | 93500.0 | 92000.0 | 92000.0 | 14.35 Thousand |
| 01 Nov, 2024 | 93300.0 | 94200.0 | 93000.0 | 93100.0 | 14.39 Thousand |
| 31 Oct, 2024 | 93800.0 | 94100.0 | 93100.0 | 93400.0 | 26.86 Thousand |
| 30 Oct, 2024 | 95200.0 | 95200.0 | 93900.0 | 93900.0 | 20.67 Thousand |
| 29 Oct, 2024 | 95400.0 | 95500.0 | 94300.0 | 94700.0 | 12.91 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418