Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 88200.0 | 88700.0 | 87800.0 | 87800.0 | 15.07 Thousand |
| 09 Dec, 2024 | 88500.0 | 88700.0 | 87900.0 | 88000.0 | 30.46 Thousand |
| 06 Dec, 2024 | 89500.0 | 89900.0 | 88500.0 | 88500.0 | 21.52 Thousand |
| 05 Dec, 2024 | 89300.0 | 89900.0 | 89300.0 | 89500.0 | 13.57 Thousand |
| 04 Dec, 2024 | 90000.0 | 90900.0 | 89200.0 | 89200.0 | 19.8 Thousand |
| 03 Dec, 2024 | 90200.0 | 90500.0 | 89500.0 | 89500.0 | 24.5 Thousand |
| 02 Dec, 2024 | 91200.0 | 91500.0 | 90300.0 | 90400.0 | 14.21 Thousand |
| 29 Nov, 2024 | 91500.0 | 91800.0 | 91200.0 | 91300.0 | 10.39 Thousand |
| 28 Nov, 2024 | 91000.0 | 91700.0 | 90900.0 | 91600.0 | 12.29 Thousand |
| 27 Nov, 2024 | 91600.0 | 91900.0 | 90400.0 | 91000.0 | 18.79 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418