Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 91800.0 | 92300.0 | 91300.0 | 91300.0 | 52.78 Thousand |
| 26 Feb, 2024 | 91700.0 | 92800.0 | 91400.0 | 91800.0 | 28.2 Thousand |
| 22 Feb, 2024 | 91000.0 | 91700.0 | 90200.0 | 90800.0 | 25.52 Thousand |
| 21 Feb, 2024 | 94200.0 | 94200.0 | 91800.0 | 92100.0 | 22.86 Thousand |
| 20 Feb, 2024 | 93500.0 | 94000.0 | 92900.0 | 92900.0 | 20.96 Thousand |
| 19 Feb, 2024 | 93100.0 | 93700.0 | 92200.0 | 92500.0 | 21.91 Thousand |
| 16 Feb, 2024 | 95100.0 | 95300.0 | 92900.0 | 92900.0 | 28.36 Thousand |
| 15 Feb, 2024 | 96700.0 | 96900.0 | 94500.0 | 94900.0 | 23.09 Thousand |
| 14 Feb, 2024 | 96200.0 | 96800.0 | 95700.0 | 96300.0 | 21.15 Thousand |
| 13 Feb, 2024 | 96900.0 | 97300.0 | 95600.0 | 96100.0 | 18.08 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418