Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 99900.0 | 100700.0 | 99800.0 | 100100.0 | 8525.00 |
| 25 Jan, 2024 | 100300.0 | 100800.0 | 99200.0 | 99900.0 | 14.44 Thousand |
| 24 Jan, 2024 | 100700.0 | 101400.0 | 100400.0 | 100400.0 | 11.48 Thousand |
| 23 Jan, 2024 | 102200.0 | 102300.0 | 100800.0 | 100800.0 | 14.83 Thousand |
| 22 Jan, 2024 | 101600.0 | 101900.0 | 101200.0 | 101600.0 | 13.14 Thousand |
| 19 Jan, 2024 | 101400.0 | 101400.0 | 100600.0 | 100900.0 | 9016.00 |
| 18 Jan, 2024 | 102300.0 | 102300.0 | 100400.0 | 100500.0 | 11.6 Thousand |
| 17 Jan, 2024 | 102100.0 | 102700.0 | 101800.0 | 102200.0 | 12.03 Thousand |
| 16 Jan, 2024 | 103800.0 | 103800.0 | 102300.0 | 102600.0 | 10.96 Thousand |
| 15 Jan, 2024 | 101700.0 | 103700.0 | 101700.0 | 103700.0 | 11.89 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418