Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 100300.0 | 100400.0 | 99200.0 | 99600.0 | 6891.00 |
| 22 Dec, 2023 | 99400.0 | 100700.0 | 99400.0 | 100600.0 | 13.15 Thousand |
| 21 Dec, 2023 | 99300.0 | 100100.0 | 99000.0 | 99400.0 | 10.57 Thousand |
| 20 Dec, 2023 | 98600.0 | 100400.0 | 98600.0 | 99800.0 | 19.5 Thousand |
| 19 Dec, 2023 | 100300.0 | 100500.0 | 98400.0 | 98600.0 | 16.46 Thousand |
| 18 Dec, 2023 | 100500.0 | 100700.0 | 99600.0 | 100200.0 | 15.06 Thousand |
| 15 Dec, 2023 | 101000.0 | 101000.0 | 99900.0 | 100700.0 | 22.13 Thousand |
| 14 Dec, 2023 | 101500.0 | 101900.0 | 100700.0 | 101200.0 | 13.67 Thousand |
| 13 Dec, 2023 | 100800.0 | 101400.0 | 100400.0 | 101000.0 | 11.24 Thousand |
| 12 Dec, 2023 | 100000.0 | 101000.0 | 100000.0 | 101000.0 | 15.01 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418