Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 99500.0 | 100000.0 | 99000.0 | 100000.0 | 9293.00 |
| 08 Dec, 2023 | 98200.0 | 99300.0 | 97800.0 | 99300.0 | 22.51 Thousand |
| 07 Dec, 2023 | 98300.0 | 98900.0 | 97500.0 | 98600.0 | 11.74 Thousand |
| 06 Dec, 2023 | 97800.0 | 98700.0 | 97300.0 | 98700.0 | 9303.00 |
| 05 Dec, 2023 | 97500.0 | 98100.0 | 97200.0 | 97800.0 | 7927.00 |
| 04 Dec, 2023 | 97900.0 | 97900.0 | 96500.0 | 97300.0 | 12.32 Thousand |
| 01 Dec, 2023 | 98100.0 | 98400.0 | 96600.0 | 96900.0 | 16.37 Thousand |
| 30 Nov, 2023 | 96500.0 | 98700.0 | 96200.0 | 98500.0 | 42.4 Thousand |
| 29 Nov, 2023 | 96700.0 | 97500.0 | 96700.0 | 97000.0 | 10.02 Thousand |
| 28 Nov, 2023 | 97900.0 | 98200.0 | 96600.0 | 96800.0 | 13.97 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418