Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 97900.0 | 98500.0 | 97200.0 | 97800.0 | 11.16 Thousand |
| 24 Nov, 2023 | 98700.0 | 99000.0 | 98100.0 | 98100.0 | 6944.00 |
| 22 Nov, 2023 | 98300.0 | 98800.0 | 97700.0 | 98500.0 | 8605.00 |
| 21 Nov, 2023 | 99500.0 | 99800.0 | 98300.0 | 98400.0 | 13.45 Thousand |
| 20 Nov, 2023 | 99600.0 | 100200.0 | 98600.0 | 99300.0 | 18.61 Thousand |
| 17 Nov, 2023 | 100200.0 | 100400.0 | 98900.0 | 99400.0 | 16.77 Thousand |
| 16 Nov, 2023 | 99800.0 | 101000.0 | 99600.0 | 100300.0 | 16.44 Thousand |
| 15 Nov, 2023 | 99400.0 | 99800.0 | 99000.0 | 99600.0 | 16.85 Thousand |
| 14 Nov, 2023 | 97800.0 | 99000.0 | 97400.0 | 98600.0 | 12.67 Thousand |
| 13 Nov, 2023 | 98200.0 | 98500.0 | 97700.0 | 97800.0 | 8786.00 |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418