Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 95600.0
(-0.31%)
JPY 95600.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 96900.0 | 97600.0 | 96600.0 | 97000.0 | 22.03 Thousand |
| 28 Sep, 2023 | 98700.0 | 98700.0 | 96500.0 | 96600.0 | 20.87 Thousand |
| 27 Sep, 2023 | 97800.0 | 98400.0 | 97500.0 | 98100.0 | 13.65 Thousand |
| 26 Sep, 2023 | 97800.0 | 98100.0 | 97300.0 | 97700.0 | 15.5 Thousand |
| 25 Sep, 2023 | 97100.0 | 98300.0 | 97000.0 | 97500.0 | 17.6 Thousand |
| 22 Sep, 2023 | 96500.0 | 97300.0 | 96100.0 | 96700.0 | 11.49 Thousand |
| 21 Sep, 2023 | 97000.0 | 97100.0 | 96300.0 | 96900.0 | 11.18 Thousand |
| 20 Sep, 2023 | 96500.0 | 97200.0 | 96500.0 | 96600.0 | 12.06 Thousand |
| 19 Sep, 2023 | 96600.0 | 97200.0 | 96000.0 | 96500.0 | 13.7 Thousand |
| 15 Sep, 2023 | 97300.0 | 97400.0 | 96100.0 | 96900.0 | 27.53 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418